A look at how some IPO stocks have fared

Question of the Day

Is it still considered bad form to talk politics during a social gathering?

View results

Facebook has filed paperwork for an initial public offering of stock. Its public debut, expected this week, will be the most anticipated tech IPO since Google went public in August 2004.

Below is a look at how the stocks of some recently public companies are faring. The companies are all loosely Internet-related, though their businesses vary widely.

_ Yelp Inc., developer of online games, first day of trading on March 2, 2012

Pricing: $15 per share

First-day’s close: $24.58, up 64 percent from IPO price

Monday’s close: $20.04, up 34 percent from IPO price

Trading range since IPO: $19.36 to $31.96

_ Zynga Inc., developer of online games, first day of trading on Dec. 16, 2011

Pricing: $10 per share

First-day close: $9.50, down 5 percent from IPO price

Monday’s close: $7.95, down 21 percent from IPO price

Trading range since IPO: $7.34 to $15.91

_ Jive Software Inc., creator of tools to run social networks for businesses, first day of trading on Dec. 13

Pricing: $12 per share

First-day close: $15.05, up 25 percent from IPO price

Monday’s close: $18.01, up 50 percent from IPO price

Trading range since IPO: $14.18 to $28.15

_ Angie’s List Inc., consumer-reviews site, first day of trading on Nov. 17

Pricing: $13 per share

First-day close: $16.26, up 25 percent from IPO price

Monday’s close: $14.01, up 8 percent from IPO price

Trading range since IPO: $10.77 to $19.82

_ Groupon Inc., online deals company, first day of trading on Nov. 4

Pricing: $20 per share

First-day close: $26.11, up 31 percent from IPO price

Monday’s close: $11.73, down 41 percent from IPO price.

Trading range since IPO: $9.63 to $31.14

_ Pandora Media Inc., Internet radio company, first day of trading on June 15

Pricing: $16 per share

First-day close: $17.42, up 9 percent from IPO price

Monday’s close: $9.82, down 39 percent from IPO price

Trading range since IPO: $7.83 to $26

_ LinkedIn Corp., online professional network, first day of trading on May 19

Pricing: $45 per share

First-day close: $94.25, more than double IPO price

Monday’s close: $110.50, more than double IPO price

Trading range since IPO: $55.98 to $122.70

_ Demand Media Inc., online content publisher, first day of trading on Jan. 26, 2011

Pricing: $17 per share

First-day close: $22.65, up 33 percent

Monday’s close: $8.45, down 50 percent from IPO price

Trading range since IPO: $5.24 to $27.38

Copyright 2014 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Comments
blog comments powered by Disqus
TWT Video Picks