Continued from page 2

Thursday’s close: $10.52, down 29 percent from IPO price

Trading range since IPO: $7.83 to $26

_ LinkedIn Corp., online professional network, first day of trading on May 19

Pricing: $45 per share

First-day close: $94.25, more than double IPO price

Thursday’s close: $104.95, more than double IPO price

Trading range since IPO: $55.98 to $122.70

_ Demand Media Inc., online content publisher, first day of trading on Jan. 26, 2011

Pricing: $17 per share

First-day close: $22.65, up 33 percent

Thursday’s close: $9.19, down 47 percent from IPO price

Trading range since IPO: $5.24 to $27.38