Continued from page 1

Thursday’s close: $2.84, down 72 percent from IPO price

Trading range since IPO: $2.66 to $15.91

_ Jive Software Inc., creator of tools to run social networks for businesses, first day of trading on Dec. 13, 2011

Pricing: $12 per share

First-day close: $15.05, up 25 percent from IPO price

Thursday’s close: $15.22, up 27 percent from IPO price

Trading range since IPO: $13.50 to $28.15

_ Angie’s List Inc., consumer-reviews site, first day of trading on Nov. 17, 2011

Pricing: $13 per share

First-day close: $16.26, up 25 percent from IPO price

Thursday’s close: $11.17, down 14 percent from IPO price

Trading range since IPO: $8.94 to $19.82

_ Groupon Inc., online deals company, first day of trading on Nov. 4, 2011

Pricing: $20 per share

First-day close: $26.11, up 31 percent from IPO price

Story Continues →