- Associated Press - Tuesday, April 25, 2017

CHICAGO (AP) - Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May402¾411398½408¾+6¼
Jul419¼429¼416427+7¾
Sep435443½430¾441+6¾
Dec458466¾454¾464½+6½
Mar475½485¼474483¼+6½
May485495¾484½493½+6
Jul489½499489¼499+6¾
Sep508¾+6
Dec513520512¾520+6½
Mar519¼527¾519527¾+7½
May530¼+7¼
Jul521527¾521527¾+7¼
Est. sales 203,993.Mon.’s sales 146,042
Mon.’s open int 515,361
CORN
5,000 bu minimum; cents per bushel
May359¼368¼356¼365+5¾
Jul365½374¾362½371¾+6¼
Sep372½381¾369½378¾+6¼
Dec383½392380¼389+5½
Mar393¼401½390¼398½+5¼
May400407½397405+5¼
Jul403412¼402410¼+6
Sep398¾404398¾402½+4¾
Dec399½405½396¾403+4
Mar409¾409¾409½409½+4
May414¼414¼414414+3¾
Jul415418415417¾+3¾
Sep413+3¾
Dec410¼412410410¼+3¾
Est. sales 634,553.Mon.’s sales 479,056
Mon.’s open int 1,457,980
OATS
5,000 bu minimum; cents per bushel
May219223¼218½222½+3¾
Jul219222¼218221½+3¾
Sep216¼218¼216¼218¼+3
Dec217½219½217½219½+2¾
Mar227+2¾
May227+2¾
Jul227+2¾
Sep227+2¾
Dec227+2¾
Mar227+2¾
Jul227+2¾
Sep228¼+2¾
Est. sales 677.Mon.’s sales 1,067
Mon.’s open int 6,590
SOYBEANS
5,000 bu minimum; cents per bushel
May959961954954½-6¾
Jul969½971¼964½965-6¾
Aug970½972¾966½967-6¼
Sep967¼969963¼964-5¾
Nov965¼966¼961961¾-5¾
Jan972972¼967¾968¼-5¾
Mar975975¼971971½-5¾
May978978¾976¼976¼-5½
Jul982½984½982982½-5¼
Aug978½-5
Sep962¾-5
Nov950½951¾948½950½-3¼
Jan954½-2¼
Mar955-2
May956¼-1½
Jul959¾-1
Aug958½-1
Sep955¼-1
Nov942¾-4½
Jul957-4½
Nov941½-½
Est. sales 229,456.Mon.’s sales 276,339
Mon.’s open int 690,896
SOYBEAN OIL
60,000 lbs; cents per lb
May31.6431.7631.2631.58-.11
Jul31.8632.0331.4831.85-.08
Aug31.9932.1231.6031.95-.09
Sep32.0332.2431.6932.06-.08
Oct32.0732.2631.7432.10-.05
Dec32.2032.4731.9032.31
Jan32.3132.6032.0432.47+.03
Mar32.4432.7932.2232.64+.03
May32.6232.9132.4332.78+.02
Jul32.6832.9332.6832.93+.02
Aug32.7932.9432.7932.94+.02
Sep32.7532.9332.7532.93+.04
Oct32.6832.7832.4632.78+.03
Dec32.7032.8032.5132.80+.03
Jan32.91
Mar32.91
May33.03+.12
Jul33.03+.12
Aug33.03+.12
Sep33.03+.12
Oct33.01+.12
Dec33.01+.12
Jul33.01+.12
Oct33.01+.12
Dec33.01+.12
Est. sales 192,822.Mon.’s sales 163,821
Mon.’s open int 424,442,up 287
SOYBEAN MEAL
100 tons; dollars per ton
May315.50317.40313.10313.50-2.90
Jul319.50321.50317.20317.70-2.90
Aug320.10322.40318.60319.10-2.50
Sep320.40322.20319.00319.40-2.20
Oct319.10320.50317.50317.90-2.20
Dec320.00321.30318.30318.80-2.20
Jan320.10321.20318.70319.00-2.20
Mar320.30320.90318.60318.80-2.40
May320.50321.10319.30319.30-2.40
Jul322.80322.80321.00321.00-2.30
Aug320.40-2.40
Sep319.70319.70318.70318.70-2.20
Oct314.10314.50313.20313.20-2.30
Dec314.30314.30313.10313.10-2.10
Jan312.30-2.10
Mar312.30-2.10
May312.30-2.10
Jul312.30-2.10
Aug313.50-2.10
Sep313.60-2.10
Oct312.90-2.20
Dec312.90-2.20
Jul312.90-2.20
Oct312.90-2.20
Dec312.90-2.20
Est. sales 113,194.Mon.’s sales 143,081
Mon.’s open int 360,037
LOAD COMMENTS ()

 

Click to Read More

Click to Hide